Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.33
(-0.63%)
CNY 6.33
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.73 | 5.81 | 5.72 | 5.76 | 5.99 Million |
| 18 Aug, 2024 | 5.73 | 5.81 | 5.72 | 5.76 | 2 Million |
| 16 Aug, 2024 | 5.84 | 5.86 | 5.74 | 5.76 | 2.74 Million |
| 15 Aug, 2024 | 5.81 | 5.86 | 5.76 | 5.81 | 2.74 Million |
| 14 Aug, 2024 | 5.87 | 5.87 | 5.79 | 5.81 | 2.62 Million |
| 13 Aug, 2024 | 5.8 | 5.89 | 5.77 | 5.88 | 3.41 Million |
| 12 Aug, 2024 | 5.82 | 5.84 | 5.77 | 5.8 | 3.41 Million |
| 11 Aug, 2024 | 5.82 | 5.84 | 5.77 | 5.8 | 2.25 Million |
| 09 Aug, 2024 | 5.82 | 5.85 | 5.77 | 5.79 | 2.6 Million |
| 08 Aug, 2024 | 5.8 | 5.82 | 5.74 | 5.78 | 2.63 Million |
2156
AVTXF
9438
4888
CBSH
3695