Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.38
(-1.09%)
CNY 6.38
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.56 | 5.6 | 5.55 | 5.57 | 1.63 Million |
| 19 Jul, 2024 | 5.58 | 5.61 | 5.54 | 5.59 | 1.94 Million |
| 18 Jul, 2024 | 5.58 | 5.63 | 5.49 | 5.63 | 2.58 Million |
| 17 Jul, 2024 | 5.64 | 5.68 | 5.55 | 5.58 | 1.87 Million |
| 16 Jul, 2024 | 5.66 | 5.71 | 5.6 | 5.64 | 1.9 Million |
| 15 Jul, 2024 | 5.69 | 5.73 | 5.63 | 5.65 | 2.04 Million |
| 12 Jul, 2024 | 5.76 | 5.76 | 5.67 | 5.74 | 2.46 Million |
| 11 Jul, 2024 | 5.55 | 5.74 | 5.55 | 5.73 | 3.8 Million |
| 10 Jul, 2024 | 5.56 | 5.58 | 5.48 | 5.53 | 1.88 Million |
| 09 Jul, 2024 | 5.52 | 5.57 | 5.38 | 5.56 | 3.5 Million |
2156
AVTXF
9438
4888
CBSH
3695