Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.44
(0.31%)
CNY 6.44
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.75 | 5.81 | 5.71 | 5.77 | 2.22 Million |
| 20 Jun, 2024 | 5.81 | 5.87 | 5.75 | 5.76 | 2.92 Million |
| 19 Jun, 2024 | 5.91 | 5.96 | 5.83 | 5.83 | 3.03 Million |
| 18 Jun, 2024 | 5.88 | 5.93 | 5.86 | 5.88 | 2.66 Million |
| 17 Jun, 2024 | 6.0 | 6.0 | 5.87 | 5.88 | 3.53 Million |
| 14 Jun, 2024 | 6.03 | 6.06 | 5.95 | 6.02 | 2.82 Million |
| 13 Jun, 2024 | 6.11 | 6.15 | 6.01 | 6.04 | 3.26 Million |
| 12 Jun, 2024 | 5.99 | 6.12 | 5.95 | 6.12 | 3.58 Million |
| 11 Jun, 2024 | 6.09 | 6.1 | 5.93 | 5.99 | 4.64 Million |
| 07 Jun, 2024 | 5.82 | 6.09 | 5.82 | 6.08 | 7.07 Million |
2156
AVTXF
9438
4888
CBSH
3695