Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.44
(0.31%)
CNY 6.44
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.99 | 6.05 | 5.71 | 5.78 | 6.99 Million |
| 05 Jun, 2024 | 6.06 | 6.1 | 5.98 | 5.99 | 4.23 Million |
| 04 Jun, 2024 | 6.16 | 6.19 | 6.01 | 6.1 | 5.7 Million |
| 03 Jun, 2024 | 6.34 | 6.39 | 6.11 | 6.16 | 8 Million |
| 31 May, 2024 | 6.6 | 6.62 | 6.38 | 6.39 | 6.05 Million |
| 30 May, 2024 | 6.62 | 6.72 | 6.59 | 6.6 | 4.19 Million |
| 29 May, 2024 | 6.6 | 6.75 | 6.51 | 6.68 | 5.87 Million |
| 28 May, 2024 | 6.55 | 6.68 | 6.55 | 6.65 | 5.98 Million |
| 27 May, 2024 | 6.46 | 6.64 | 6.42 | 6.63 | 4.74 Million |
| 24 May, 2024 | 6.38 | 6.6 | 6.38 | 6.46 | 3.75 Million |
2156
AVTXF
9438
4888
CBSH
3695