Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.44
(0.31%)
CNY 6.44
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.59 | 6.73 | 6.55 | 6.7 | 9.03 Million |
| 08 May, 2024 | 6.56 | 6.68 | 6.53 | 6.6 | 6.99 Million |
| 07 May, 2024 | 6.62 | 6.63 | 6.51 | 6.56 | 4.49 Million |
| 06 May, 2024 | 6.57 | 6.69 | 6.51 | 6.61 | 7.57 Million |
| 30 Apr, 2024 | 6.46 | 6.52 | 6.42 | 6.48 | 6.56 Million |
| 29 Apr, 2024 | 6.19 | 6.42 | 6.18 | 6.42 | 6.38 Million |
| 26 Apr, 2024 | 6.08 | 6.18 | 6.06 | 6.16 | 4.22 Million |
| 25 Apr, 2024 | 6.04 | 6.13 | 6.01 | 6.11 | 3.44 Million |
| 24 Apr, 2024 | 5.97 | 6.09 | 5.94 | 6.06 | 3.88 Million |
| 23 Apr, 2024 | 5.97 | 6.05 | 5.93 | 5.95 | 3.93 Million |
2156
AVTXF
9438
4888
CBSH
3695