Healthcare Co., Ltd. (603313.SS)
CNY 6.72
(0.15%)
CNY 6.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.14 | 7.28 | 7.02 | 7.18 | 7.86 Million |
| 23 Dec, 2024 | 7.55 | 7.55 | 7.11 | 7.14 | 10.24 Million |
| 20 Dec, 2024 | 7.65 | 7.74 | 7.54 | 7.56 | 9.11 Million |
| 19 Dec, 2024 | 7.49 | 7.76 | 7.43 | 7.62 | 14.01 Million |
| 18 Dec, 2024 | 7.41 | 7.6 | 7.29 | 7.49 | 9.75 Million |
| 17 Dec, 2024 | 7.75 | 7.76 | 7.38 | 7.39 | 10.07 Million |
| 16 Dec, 2024 | 7.87 | 7.92 | 7.66 | 7.73 | 9.07 Million |
| 13 Dec, 2024 | 8.0 | 8.04 | 7.82 | 7.87 | 12.26 Million |
| 12 Dec, 2024 | 7.8 | 8.19 | 7.74 | 8.05 | 25.29 Million |
| 11 Dec, 2024 | 7.52 | 7.97 | 7.47 | 7.86 | 22.11 Million |
MITFF
603565
POLP
003032
YURANUS
HAMR