Healthcare Co., Ltd. (603313.SS)
CNY 6.72
(0.15%)
CNY 6.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.57 | 6.66 | 6.41 | 6.55 | 7.57 Million |
| 07 Jan, 2025 | 6.5 | 6.65 | 6.46 | 6.57 | 6.28 Million |
| 06 Jan, 2025 | 6.61 | 6.66 | 6.31 | 6.51 | 8.66 Million |
| 03 Jan, 2025 | 6.91 | 7.05 | 6.64 | 6.68 | 7.96 Million |
| 02 Jan, 2025 | 6.75 | 7.12 | 6.75 | 6.93 | 10.19 Million |
| 31 Dec, 2024 | 7.0 | 7.05 | 6.7 | 6.75 | 8.74 Million |
| 30 Dec, 2024 | 7.14 | 7.16 | 6.97 | 7.0 | 6.38 Million |
| 27 Dec, 2024 | 6.91 | 7.19 | 6.87 | 7.16 | 9.87 Million |
| 26 Dec, 2024 | 6.89 | 6.98 | 6.84 | 6.9 | 9.48 Million |
| 25 Dec, 2024 | 7.22 | 7.22 | 6.88 | 6.94 | 10.8 Million |
MITFF
603565
POLP
003032
YURANUS
HAMR