Healthcare Co., Ltd. (603313.SS)
CNY 7.34
(-6.5%)
CNY 7.34
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.75 | 7.75 | 7.33 | 7.34 | 40.34 Million |
| 14 Apr, 2025 | 7.48 | 8.0 | 7.39 | 7.77 | 47.99 Million |
| 11 Apr, 2025 | 7.08 | 7.83 | 6.96 | 7.63 | 71.45 Million |
| 10 Apr, 2025 | 6.8 | 7.5 | 6.8 | 7.12 | 43.56 Million |
| 09 Apr, 2025 | 7.4 | 7.4 | 6.88 | 7.1 | 51.57 Million |
| 08 Apr, 2025 | 6.61 | 7.47 | 6.58 | 7.47 | 58.55 Million |
| 07 Apr, 2025 | 6.99 | 7.51 | 6.57 | 6.79 | 62.73 Million |
| 03 Apr, 2025 | 6.3 | 6.83 | 6.3 | 6.83 | 30.29 Million |
| 02 Apr, 2025 | 6.2 | 6.29 | 6.14 | 6.21 | 5.07 Million |
| 01 Apr, 2025 | 6.11 | 6.24 | 6.11 | 6.2 | 5.18 Million |
MITFF
603565
POLP
003032
YURANUS
HAMR