Healthcare Co., Ltd. (603313.SS)
CNY 6.72
(0.15%)
CNY 6.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.48 | 7.76 | 7.37 | 7.46 | 16.13 Million |
| 09 Dec, 2024 | 7.33 | 7.43 | 7.23 | 7.27 | 6.97 Million |
| 06 Dec, 2024 | 7.27 | 7.38 | 7.21 | 7.33 | 7.61 Million |
| 05 Dec, 2024 | 7.23 | 7.32 | 7.17 | 7.31 | 8.01 Million |
| 04 Dec, 2024 | 7.45 | 7.47 | 7.21 | 7.27 | 10.23 Million |
| 03 Dec, 2024 | 7.55 | 7.65 | 7.36 | 7.47 | 11.59 Million |
| 02 Dec, 2024 | 7.38 | 7.61 | 7.31 | 7.53 | 16.82 Million |
| 29 Nov, 2024 | 7.12 | 7.54 | 7.12 | 7.39 | 23.17 Million |
| 28 Nov, 2024 | 7.25 | 7.25 | 7.09 | 7.12 | 11.34 Million |
| 27 Nov, 2024 | 7.11 | 7.32 | 6.99 | 7.27 | 23.98 Million |
MITFF
603565
POLP
003032
YURANUS
HAMR