Healthcare Co., Ltd. (603313.SS)
CNY 6.72
(0.15%)
CNY 6.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.81 | 7.2 | 6.78 | 7.04 | 15.6 Million |
| 25 Nov, 2024 | 6.7 | 6.88 | 6.64 | 6.81 | 8.08 Million |
| 22 Nov, 2024 | 6.99 | 7.08 | 6.75 | 6.75 | 12.91 Million |
| 21 Nov, 2024 | 7.06 | 7.12 | 6.86 | 6.99 | 9.31 Million |
| 20 Nov, 2024 | 7.01 | 7.1 | 6.92 | 7.07 | 8.16 Million |
| 19 Nov, 2024 | 6.91 | 7.02 | 6.81 | 7.02 | 9.07 Million |
| 18 Nov, 2024 | 7.06 | 7.13 | 6.86 | 6.95 | 9.75 Million |
| 15 Nov, 2024 | 6.9 | 7.28 | 6.87 | 7.03 | 12.89 Million |
| 14 Nov, 2024 | 7.15 | 7.2 | 6.94 | 6.95 | 8.91 Million |
| 13 Nov, 2024 | 7.23 | 7.28 | 7.01 | 7.15 | 8.92 Million |
MITFF
603565
POLP
003032
YURANUS
HAMR