Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. (603300.SS)
CNY 11.25
(4.26%)
CNY 11.25
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.69 | 5.73 | 5.63 | 5.63 | 17.45 Million |
| 11 Jun, 2024 | 5.66 | 5.72 | 5.59 | 5.69 | 14.67 Million |
| 07 Jun, 2024 | 5.71 | 5.8 | 5.53 | 5.78 | 22.57 Million |
| 06 Jun, 2024 | 5.8 | 5.8 | 5.57 | 5.63 | 27.3 Million |
| 05 Jun, 2024 | 5.94 | 5.94 | 5.73 | 5.75 | 25.41 Million |
| 04 Jun, 2024 | 5.94 | 5.96 | 5.87 | 5.95 | 16.8 Million |
| 03 Jun, 2024 | 5.95 | 6.03 | 5.86 | 5.91 | 21.68 Million |
| 31 May, 2024 | 5.91 | 5.99 | 5.91 | 5.95 | 19.92 Million |
| 30 May, 2024 | 5.89 | 6.0 | 5.83 | 5.91 | 27.2 Million |
| 29 May, 2024 | 5.92 | 6.04 | 5.85 | 5.86 | 25.26 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN