Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. (603300.SS)
CNY 11.25
(4.26%)
CNY 11.25
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.33 | 5.46 | 5.29 | 5.45 | 11.03 Million |
| 25 Jun, 2024 | 5.39 | 5.45 | 5.33 | 5.36 | 9.89 Million |
| 24 Jun, 2024 | 5.6 | 5.6 | 5.36 | 5.37 | 18.6 Million |
| 21 Jun, 2024 | 5.59 | 5.64 | 5.55 | 5.63 | 10.22 Million |
| 20 Jun, 2024 | 5.66 | 5.7 | 5.58 | 5.61 | 14.4 Million |
| 19 Jun, 2024 | 5.73 | 5.73 | 5.64 | 5.66 | 17.16 Million |
| 18 Jun, 2024 | 5.53 | 5.73 | 5.52 | 5.71 | 23.29 Million |
| 17 Jun, 2024 | 5.57 | 5.63 | 5.52 | 5.53 | 12.16 Million |
| 14 Jun, 2024 | 5.56 | 5.62 | 5.52 | 5.57 | 14.37 Million |
| 13 Jun, 2024 | 5.63 | 5.65 | 5.51 | 5.58 | 21.72 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN