CNY 11.25
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 9.92 | 9.93 | 9.85 | 9.88 | 4.97 Million |
11 Jun, 2025 | 9.93 | 9.98 | 9.91 | 9.91 | 6.69 Million |
10 Jun, 2025 | 10.33 | 10.34 | 10.21 | 10.21 | 8.96 Million |
09 Jun, 2025 | 10.36 | 10.47 | 10.28 | 10.33 | 11.38 Million |
06 Jun, 2025 | 10.4 | 10.58 | 10.15 | 10.3 | 180.08 Million |
05 Jun, 2025 | 10.36 | 10.68 | 9.98 | 10.51 | 262.03 Million |
04 Jun, 2025 | 9.75 | 10.27 | 9.73 | 10.11 | 189.62 Million |
03 Jun, 2025 | 9.6 | 9.82 | 9.52 | 9.7 | 76.75 Million |
30 May, 2025 | 10.03 | 10.03 | 9.62 | 9.71 | 134.74 Million |
29 May, 2025 | 9.95 | 10.15 | 9.91 | 10.1 | 133.71 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN