CNY 11.25
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 9.25 | 9.34 | 9.1 | 9.2 | 46.55 Million |
20 Jun, 2025 | 9.42 | 10.36 | 9.14 | 9.76 | 294 Million |
19 Jun, 2025 | 9.58 | 9.78 | 9.41 | 9.42 | 99.12 Million |
18 Jun, 2025 | 9.61 | 9.84 | 9.53 | 9.71 | 99.92 Million |
17 Jun, 2025 | 9.77 | 9.77 | 9.6 | 9.64 | 80.16 Million |
16 Jun, 2025 | 9.46 | 9.82 | 9.42 | 9.78 | 101.61 Million |
13 Jun, 2025 | 9.71 | 9.76 | 9.44 | 9.56 | 105.14 Million |
12 Jun, 2025 | 9.92 | 10.03 | 9.76 | 9.77 | 105.08 Million |
11 Jun, 2025 | 9.93 | 10.04 | 9.86 | 9.97 | 73.26 Million |
10 Jun, 2025 | 10.33 | 10.35 | 9.9 | 10.0 | 134.07 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN