Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. (603300.SS)
CNY 11.25
(4.26%)
CNY 11.25
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.14 | 5.31 | 5.14 | 5.28 | 14.76 Million |
| 10 Jul, 2024 | 5.12 | 5.17 | 5.03 | 5.08 | 15.45 Million |
| 09 Jul, 2024 | 5.02 | 5.18 | 4.98 | 5.15 | 16.43 Million |
| 08 Jul, 2024 | 5.2 | 5.2 | 5.01 | 5.03 | 12.26 Million |
| 05 Jul, 2024 | 5.22 | 5.28 | 5.19 | 5.21 | 9.18 Million |
| 04 Jul, 2024 | 5.41 | 5.41 | 5.22 | 5.25 | 10.15 Million |
| 03 Jul, 2024 | 5.42 | 5.44 | 5.37 | 5.39 | 6.47 Million |
| 02 Jul, 2024 | 5.48 | 5.5 | 5.4 | 5.44 | 10.62 Million |
| 01 Jul, 2024 | 5.42 | 5.49 | 5.38 | 5.47 | 9.65 Million |
| 28 Jun, 2024 | 5.38 | 5.54 | 5.34 | 5.46 | 13.05 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN