Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. (603300.SS)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.02 | 5.03 | 4.93 | 5.01 | 48.79 Million |
| 29 Oct, 2024 | 5.21 | 5.22 | 5.01 | 5.02 | 66.23 Million |
| 28 Oct, 2024 | 5.11 | 5.26 | 5.08 | 5.25 | 67.8 Million |
| 25 Oct, 2024 | 5.02 | 5.1 | 5.0 | 5.09 | 50.56 Million |
| 24 Oct, 2024 | 5.05 | 5.16 | 4.98 | 5.0 | 56.51 Million |
| 23 Oct, 2024 | 4.91 | 5.07 | 4.88 | 4.98 | 56.9 Million |
| 22 Oct, 2024 | 4.89 | 4.99 | 4.85 | 4.92 | 46.14 Million |
| 21 Oct, 2024 | 4.99 | 5.01 | 4.86 | 4.89 | 58.05 Million |
| 18 Oct, 2024 | 4.85 | 5.08 | 4.79 | 4.99 | 56.26 Million |
| 17 Oct, 2024 | 4.95 | 5.03 | 4.85 | 4.87 | 42.8 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN