Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. (603300.SS)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.66 | 5.71 | 5.48 | 5.56 | 52.54 Million |
| 12 Nov, 2024 | 5.81 | 5.9 | 5.63 | 5.7 | 67.09 Million |
| 11 Nov, 2024 | 5.78 | 5.92 | 5.69 | 5.84 | 73.86 Million |
| 08 Nov, 2024 | 5.99 | 6.11 | 5.8 | 5.83 | 97.75 Million |
| 07 Nov, 2024 | 5.75 | 6.1 | 5.74 | 5.97 | 111.18 Million |
| 06 Nov, 2024 | 6.0 | 6.15 | 5.8 | 5.85 | 151.76 Million |
| 05 Nov, 2024 | 5.55 | 6.16 | 5.54 | 6.05 | 187.86 Million |
| 04 Nov, 2024 | 5.48 | 5.63 | 5.41 | 5.6 | 100.91 Million |
| 01 Nov, 2024 | 5.5 | 5.6 | 5.26 | 5.4 | 105.62 Million |
| 31 Oct, 2024 | 4.98 | 5.51 | 4.98 | 5.45 | 134.96 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN