Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. (603300.SS)
CNY 11.25
(4.26%)
CNY 11.25
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.12 | 5.21 | 5.09 | 5.13 | 33.81 Million |
| 15 Jan, 2025 | 5.13 | 5.14 | 5.05 | 5.1 | 29.64 Million |
| 14 Jan, 2025 | 4.92 | 5.13 | 4.91 | 5.12 | 43.29 Million |
| 13 Jan, 2025 | 4.89 | 4.93 | 4.77 | 4.9 | 30.42 Million |
| 10 Jan, 2025 | 5.1 | 5.12 | 4.93 | 4.93 | 36.9 Million |
| 09 Jan, 2025 | 5.08 | 5.19 | 5.06 | 5.09 | 39.03 Million |
| 08 Jan, 2025 | 5.22 | 5.22 | 4.98 | 5.12 | 49.94 Million |
| 07 Jan, 2025 | 5.15 | 5.25 | 5.08 | 5.24 | 42.08 Million |
| 06 Jan, 2025 | 5.29 | 5.34 | 5.05 | 5.14 | 50.83 Million |
| 03 Jan, 2025 | 5.47 | 5.53 | 5.27 | 5.29 | 50.3 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN