Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. (603300.SS)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.35 | 5.44 | 5.26 | 5.44 | 32.3 Million |
| 26 Nov, 2024 | 5.34 | 5.53 | 5.28 | 5.36 | 39.51 Million |
| 25 Nov, 2024 | 5.43 | 5.45 | 5.25 | 5.36 | 40.97 Million |
| 22 Nov, 2024 | 5.72 | 5.8 | 5.41 | 5.43 | 60.82 Million |
| 21 Nov, 2024 | 5.85 | 5.89 | 5.7 | 5.76 | 58.72 Million |
| 20 Nov, 2024 | 5.83 | 5.96 | 5.8 | 5.88 | 74.84 Million |
| 19 Nov, 2024 | 5.6 | 5.97 | 5.58 | 5.88 | 90.26 Million |
| 18 Nov, 2024 | 5.59 | 5.67 | 5.49 | 5.58 | 66.09 Million |
| 15 Nov, 2024 | 5.48 | 5.68 | 5.44 | 5.45 | 67.42 Million |
| 14 Nov, 2024 | 5.59 | 5.6 | 5.41 | 5.41 | 39.59 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN