Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. (603300.SS)
CNY 11.25
(4.26%)
CNY 11.25
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 67.98 Million |
| 06 Feb, 2025 | 5.44 | 5.98 | 5.41 | 5.98 | 152.02 Million |
| 05 Feb, 2025 | 5.3 | 5.49 | 5.23 | 5.44 | 59.55 Million |
| 27 Jan, 2025 | 5.2 | 5.28 | 5.15 | 5.21 | 31.94 Million |
| 24 Jan, 2025 | 5.16 | 5.21 | 5.13 | 5.19 | 23.96 Million |
| 23 Jan, 2025 | 5.2 | 5.33 | 5.15 | 5.15 | 38.72 Million |
| 22 Jan, 2025 | 5.1 | 5.18 | 5.05 | 5.17 | 27.4 Million |
| 21 Jan, 2025 | 5.19 | 5.21 | 5.1 | 5.12 | 19.7 Million |
| 20 Jan, 2025 | 5.15 | 5.26 | 5.12 | 5.14 | 31.19 Million |
| 17 Jan, 2025 | 5.11 | 5.14 | 5.07 | 5.11 | 23.69 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN