Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.52 | 8.67 | 8.52 | 8.6 | 4.33 Million |
| 11 Jan, 2024 | 8.5 | 8.58 | 8.48 | 8.56 | 3.18 Million |
| 10 Jan, 2024 | 8.51 | 8.59 | 8.44 | 8.53 | 2.92 Million |
| 09 Jan, 2024 | 8.47 | 8.55 | 8.4 | 8.54 | 4.61 Million |
| 08 Jan, 2024 | 8.57 | 8.61 | 8.44 | 8.44 | 8.21 Million |
| 05 Jan, 2024 | 8.9 | 8.98 | 8.66 | 8.7 | 11.88 Million |
| 04 Jan, 2024 | 8.68 | 8.74 | 8.66 | 8.72 | 3.52 Million |
| 03 Jan, 2024 | 8.59 | 8.71 | 8.58 | 8.7 | 4.65 Million |
| 02 Jan, 2024 | 8.53 | 8.7 | 8.51 | 8.65 | 5.8 Million |
| 29 Dec, 2023 | 8.52 | 8.56 | 8.48 | 8.52 | 3.44 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL