Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.23 | 8.28 | 8.12 | 8.22 | 7.63 Million |
| 08 Feb, 2024 | 7.86 | 8.24 | 7.86 | 8.16 | 8.45 Million |
| 07 Feb, 2024 | 7.57 | 7.96 | 7.47 | 7.85 | 8.46 Million |
| 06 Feb, 2024 | 7.03 | 7.63 | 6.92 | 7.53 | 7.52 Million |
| 05 Feb, 2024 | 7.41 | 7.42 | 6.86 | 7.08 | 8.22 Million |
| 02 Feb, 2024 | 7.82 | 7.85 | 7.31 | 7.46 | 8.03 Million |
| 01 Feb, 2024 | 7.8 | 7.93 | 7.72 | 7.79 | 5.02 Million |
| 31 Jan, 2024 | 8.1 | 8.18 | 7.88 | 7.92 | 5.16 Million |
| 30 Jan, 2024 | 8.29 | 8.31 | 8.09 | 8.1 | 4.22 Million |
| 29 Jan, 2024 | 8.43 | 8.47 | 8.31 | 8.32 | 4.27 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL