Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.32 | 8.49 | 8.3 | 8.38 | 5.14 Million |
| 25 Jan, 2024 | 8.09 | 8.35 | 8.07 | 8.34 | 5.96 Million |
| 24 Jan, 2024 | 7.91 | 8.09 | 7.78 | 8.07 | 5.27 Million |
| 23 Jan, 2024 | 7.87 | 7.93 | 7.71 | 7.89 | 4.46 Million |
| 22 Jan, 2024 | 8.19 | 8.2 | 7.8 | 7.87 | 6.35 Million |
| 19 Jan, 2024 | 8.22 | 8.34 | 8.19 | 8.21 | 4.51 Million |
| 18 Jan, 2024 | 8.4 | 8.41 | 8.05 | 8.27 | 7.78 Million |
| 17 Jan, 2024 | 8.59 | 8.63 | 8.44 | 8.46 | 3.49 Million |
| 16 Jan, 2024 | 8.63 | 8.68 | 8.53 | 8.59 | 3.6 Million |
| 15 Jan, 2024 | 8.56 | 8.69 | 8.54 | 8.66 | 3.72 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL