Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.4 | 8.46 | 8.34 | 8.45 | 5.68 Million |
| 15 Mar, 2024 | 8.21 | 8.41 | 8.19 | 8.41 | 5.54 Million |
| 14 Mar, 2024 | 8.26 | 8.37 | 8.19 | 8.25 | 4.1 Million |
| 13 Mar, 2024 | 8.34 | 8.34 | 8.24 | 8.3 | 4.01 Million |
| 12 Mar, 2024 | 8.36 | 8.38 | 8.3 | 8.36 | 3.74 Million |
| 11 Mar, 2024 | 8.22 | 8.34 | 8.21 | 8.34 | 4.21 Million |
| 08 Mar, 2024 | 8.28 | 8.32 | 8.17 | 8.23 | 3.13 Million |
| 07 Mar, 2024 | 8.18 | 8.34 | 8.18 | 8.24 | 4.66 Million |
| 06 Mar, 2024 | 8.15 | 8.26 | 8.12 | 8.19 | 4.18 Million |
| 05 Mar, 2024 | 8.25 | 8.27 | 8.13 | 8.18 | 5.86 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL