Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.01 | 9.1 | 8.87 | 8.96 | 12.87 Million |
| 02 Apr, 2024 | 9.11 | 9.24 | 8.96 | 9.04 | 19.81 Million |
| 01 Apr, 2024 | 8.85 | 9.32 | 8.78 | 9.21 | 26.39 Million |
| 29 Mar, 2024 | 8.8 | 9.05 | 8.71 | 8.86 | 17.37 Million |
| 28 Mar, 2024 | 8.6 | 9.15 | 8.42 | 8.93 | 27.71 Million |
| 27 Mar, 2024 | 8.47 | 8.88 | 8.4 | 8.72 | 21.97 Million |
| 26 Mar, 2024 | 8.32 | 8.5 | 8.28 | 8.49 | 4.98 Million |
| 25 Mar, 2024 | 8.41 | 8.5 | 8.32 | 8.32 | 4.19 Million |
| 22 Mar, 2024 | 8.58 | 8.62 | 8.43 | 8.45 | 5.75 Million |
| 21 Mar, 2024 | 8.6 | 8.66 | 8.52 | 8.63 | 5.03 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL