Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.79 | 9.98 | 9.78 | 9.78 | 11.91 Million |
| 07 May, 2024 | 9.86 | 9.9 | 9.76 | 9.85 | 15.69 Million |
| 06 May, 2024 | 9.66 | 9.92 | 9.57 | 9.9 | 30.59 Million |
| 30 Apr, 2024 | 9.31 | 9.72 | 9.25 | 9.54 | 37.47 Million |
| 29 Apr, 2024 | 8.75 | 8.92 | 8.72 | 8.91 | 7.24 Million |
| 26 Apr, 2024 | 8.66 | 8.76 | 8.57 | 8.76 | 6.91 Million |
| 25 Apr, 2024 | 8.64 | 8.79 | 8.6 | 8.71 | 6 Million |
| 24 Apr, 2024 | 8.57 | 8.68 | 8.51 | 8.63 | 5.56 Million |
| 23 Apr, 2024 | 8.81 | 8.88 | 8.54 | 8.57 | 9.4 Million |
| 22 Apr, 2024 | 9.01 | 9.05 | 8.85 | 8.87 | 7.64 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL