Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.88 | 9.99 | 9.64 | 9.71 | 12.59 Million |
| 05 Jun, 2024 | 10.09 | 10.14 | 9.91 | 9.94 | 7.27 Million |
| 04 Jun, 2024 | 9.93 | 10.12 | 9.9 | 10.11 | 7.2 Million |
| 03 Jun, 2024 | 10.11 | 10.11 | 9.89 | 9.98 | 8.64 Million |
| 31 May, 2024 | 10.2 | 10.24 | 10.03 | 10.08 | 6.21 Million |
| 30 May, 2024 | 10.13 | 10.32 | 10.12 | 10.15 | 8.74 Million |
| 29 May, 2024 | 10.09 | 10.21 | 10.01 | 10.14 | 6.44 Million |
| 28 May, 2024 | 10.15 | 10.18 | 10.02 | 10.04 | 5.43 Million |
| 27 May, 2024 | 10.1 | 10.16 | 10.0 | 10.15 | 6.35 Million |
| 24 May, 2024 | 10.09 | 10.2 | 10.02 | 10.06 | 7.08 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL