Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.89 | 9.99 | 9.77 | 9.99 | 9.04 Million |
| 04 Jul, 2024 | 9.95 | 10.15 | 9.87 | 9.93 | 10.58 Million |
| 03 Jul, 2024 | 9.92 | 10.08 | 9.87 | 9.94 | 6.97 Million |
| 02 Jul, 2024 | 9.92 | 10.01 | 9.79 | 9.94 | 8.8 Million |
| 01 Jul, 2024 | 9.6 | 9.96 | 9.57 | 9.94 | 12.94 Million |
| 28 Jun, 2024 | 9.42 | 9.56 | 9.37 | 9.5 | 4.74 Million |
| 27 Jun, 2024 | 9.6 | 9.61 | 9.38 | 9.41 | 4.96 Million |
| 26 Jun, 2024 | 9.52 | 9.61 | 9.43 | 9.61 | 5.58 Million |
| 25 Jun, 2024 | 9.3 | 9.61 | 9.3 | 9.56 | 7.4 Million |
| 24 Jun, 2024 | 9.51 | 9.58 | 9.26 | 9.35 | 6.69 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL