Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 8.81 | 8.99 | 8.8 | 8.86 | 10.8 Million |
| 17 Apr, 2024 | 8.49 | 8.78 | 8.49 | 8.77 | 7.81 Million |
| 16 Apr, 2024 | 8.66 | 8.8 | 8.42 | 8.44 | 10.51 Million |
| 15 Apr, 2024 | 8.75 | 8.85 | 8.56 | 8.76 | 10.48 Million |
| 12 Apr, 2024 | 8.84 | 8.89 | 8.73 | 8.78 | 7.29 Million |
| 11 Apr, 2024 | 8.8 | 9.02 | 8.77 | 8.91 | 9.73 Million |
| 10 Apr, 2024 | 8.88 | 8.92 | 8.73 | 8.84 | 8.75 Million |
| 09 Apr, 2024 | 8.8 | 8.92 | 8.78 | 8.88 | 8.11 Million |
| 08 Apr, 2024 | 8.89 | 9.05 | 8.84 | 8.84 | 11.67 Million |
| 03 Apr, 2024 | 9.01 | 9.1 | 8.87 | 8.96 | 12.87 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL