Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.65 | 8.81 | 8.62 | 8.67 | 4.84 Million |
| 13 Dec, 2023 | 8.7 | 8.75 | 8.64 | 8.65 | 3.99 Million |
| 12 Dec, 2023 | 8.69 | 8.72 | 8.64 | 8.7 | 4.71 Million |
| 11 Dec, 2023 | 8.71 | 8.73 | 8.53 | 8.7 | 7.01 Million |
| 08 Dec, 2023 | 8.88 | 8.94 | 8.75 | 8.76 | 6.94 Million |
| 07 Dec, 2023 | 8.84 | 8.9 | 8.71 | 8.85 | 6.06 Million |
| 06 Dec, 2023 | 8.72 | 8.89 | 8.71 | 8.79 | 3.54 Million |
| 05 Dec, 2023 | 8.87 | 8.88 | 8.73 | 8.74 | 4.68 Million |
| 04 Dec, 2023 | 8.79 | 8.99 | 8.79 | 8.87 | 8.38 Million |
| 01 Dec, 2023 | 8.73 | 8.79 | 8.7 | 8.77 | 3.45 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL