Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.89 | 8.92 | 8.85 | 8.9 | 4.32 Million |
| 14 Nov, 2023 | 8.9 | 8.93 | 8.83 | 8.86 | 3.98 Million |
| 13 Nov, 2023 | 8.85 | 8.99 | 8.77 | 8.94 | 7.11 Million |
| 10 Nov, 2023 | 8.85 | 8.87 | 8.72 | 8.83 | 5.83 Million |
| 09 Nov, 2023 | 8.76 | 8.8 | 8.72 | 8.77 | 3.27 Million |
| 08 Nov, 2023 | 8.8 | 8.8 | 8.7 | 8.76 | 4.58 Million |
| 07 Nov, 2023 | 8.84 | 8.84 | 8.73 | 8.81 | 4.75 Million |
| 06 Nov, 2023 | 8.71 | 8.87 | 8.7 | 8.86 | 6.31 Million |
| 03 Nov, 2023 | 8.64 | 8.74 | 8.63 | 8.69 | 3.75 Million |
| 02 Nov, 2023 | 8.71 | 8.73 | 8.62 | 8.62 | 3.19 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL