Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.71 | 8.73 | 8.62 | 8.62 | 3.19 Million |
| 01 Nov, 2023 | 8.65 | 8.74 | 8.65 | 8.7 | 4.23 Million |
| 31 Oct, 2023 | 8.66 | 8.72 | 8.62 | 8.68 | 5.28 Million |
| 30 Oct, 2023 | 8.74 | 8.84 | 8.72 | 8.8 | 5.14 Million |
| 27 Oct, 2023 | 8.55 | 8.75 | 8.51 | 8.74 | 5.77 Million |
| 26 Oct, 2023 | 8.55 | 8.59 | 8.42 | 8.58 | 4.1 Million |
| 25 Oct, 2023 | 8.56 | 8.71 | 8.54 | 8.59 | 4.2 Million |
| 24 Oct, 2023 | 8.37 | 8.53 | 8.36 | 8.52 | 4.55 Million |
| 23 Oct, 2023 | 8.48 | 8.52 | 8.33 | 8.36 | 4.63 Million |
| 20 Oct, 2023 | 8.52 | 8.6 | 8.46 | 8.47 | 3.92 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL