CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 18.5 | 18.72 | 18.27 | 18.4 | 4.31 Million |
05 Jul, 2024 | 18.68 | 18.75 | 18.2 | 18.64 | 4.4 Million |
04 Jul, 2024 | 18.59 | 19.05 | 18.55 | 18.62 | 6.12 Million |
03 Jul, 2024 | 19.08 | 19.18 | 18.56 | 18.69 | 6.36 Million |
02 Jul, 2024 | 19.8 | 19.94 | 18.53 | 19.16 | 14.33 Million |
01 Jul, 2024 | 19.5 | 20.04 | 19.5 | 19.86 | 5.91 Million |
28 Jun, 2024 | 19.07 | 19.7 | 19.07 | 19.64 | 8.98 Million |
27 Jun, 2024 | 20.04 | 20.05 | 19.13 | 19.2 | 7.16 Million |
26 Jun, 2024 | 20.0 | 20.19 | 19.68 | 20.04 | 5.48 Million |
25 Jun, 2024 | 19.85 | 20.39 | 19.67 | 20.04 | 5.98 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078