CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 17.25 | 17.25 | 16.98 | 17.09 | 4.41 Million |
19 Jul, 2024 | 17.06 | 17.51 | 16.89 | 17.2 | 6.08 Million |
18 Jul, 2024 | 16.75 | 17.2 | 16.64 | 17.17 | 6.51 Million |
17 Jul, 2024 | 17.17 | 17.23 | 16.83 | 16.91 | 10.39 Million |
16 Jul, 2024 | 18.28 | 18.47 | 16.97 | 17.06 | 20.41 Million |
15 Jul, 2024 | 18.93 | 19.08 | 18.37 | 18.48 | 6.84 Million |
12 Jul, 2024 | 19.19 | 19.43 | 18.78 | 19.02 | 7.69 Million |
11 Jul, 2024 | 18.55 | 19.43 | 18.12 | 19.3 | 11.89 Million |
10 Jul, 2024 | 18.36 | 18.49 | 18.14 | 18.25 | 5.17 Million |
09 Jul, 2024 | 18.4 | 18.57 | 18.0 | 18.35 | 6.36 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078