CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 16.26 | 16.99 | 16.02 | 16.6 | 8.78 Million |
14 Aug, 2024 | 16.29 | 16.29 | 15.85 | 16.04 | 3.48 Million |
13 Aug, 2024 | 16.21 | 16.27 | 15.74 | 16.26 | 6.17 Million |
12 Aug, 2024 | 16.15 | 16.34 | 16.03 | 16.2 | 3.18 Million |
11 Aug, 2024 | 16.15 | 16.34 | 16.03 | 16.2 | 3.18 Million |
09 Aug, 2024 | 16.42 | 16.88 | 16.12 | 16.15 | 5.43 Million |
08 Aug, 2024 | 15.97 | 16.51 | 15.6 | 16.42 | 8.13 Million |
07 Aug, 2024 | 15.69 | 16.26 | 15.53 | 16.0 | 7 Million |
06 Aug, 2024 | 15.73 | 15.85 | 15.4 | 15.73 | 8.82 Million |
05 Aug, 2024 | 15.81 | 15.98 | 15.26 | 15.36 | 8.9 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078