CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 15.81 | 15.98 | 15.26 | 15.36 | 8.9 Million |
02 Aug, 2024 | 16.37 | 16.37 | 15.68 | 15.8 | 7.14 Million |
01 Aug, 2024 | 16.69 | 17.19 | 16.33 | 16.45 | 7.34 Million |
31 Jul, 2024 | 15.5 | 16.75 | 15.21 | 16.69 | 10.56 Million |
30 Jul, 2024 | 15.45 | 15.56 | 15.05 | 15.44 | 5.87 Million |
29 Jul, 2024 | 15.92 | 16.0 | 15.34 | 15.45 | 5.71 Million |
26 Jul, 2024 | 15.52 | 16.18 | 15.52 | 15.94 | 8.47 Million |
25 Jul, 2024 | 15.88 | 15.9 | 15.43 | 15.49 | 6.72 Million |
24 Jul, 2024 | 16.4 | 16.45 | 15.82 | 15.9 | 8.02 Million |
23 Jul, 2024 | 17.09 | 17.09 | 16.3 | 16.32 | 6.54 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078