CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 19.98 | 19.98 | 19.5 | 19.74 | 6.06 Million |
21 Jun, 2024 | 20.0 | 20.1 | 19.75 | 19.91 | 5.42 Million |
20 Jun, 2024 | 20.19 | 20.38 | 19.97 | 20.05 | 5.68 Million |
19 Jun, 2024 | 20.84 | 20.88 | 20.15 | 20.25 | 7.32 Million |
18 Jun, 2024 | 19.99 | 20.93 | 19.96 | 20.84 | 12.98 Million |
17 Jun, 2024 | 19.93 | 20.2 | 19.42 | 20.15 | 14.91 Million |
14 Jun, 2024 | 20.28 | 20.88 | 19.68 | 20.06 | 21.79 Million |
13 Jun, 2024 | 20.88 | 21.12 | 20.25 | 20.44 | 7.68 Million |
12 Jun, 2024 | 20.33 | 21.08 | 20.27 | 20.98 | 9.73 Million |
11 Jun, 2024 | 21.0 | 21.0 | 20.03 | 20.32 | 7.25 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078