Hangcha Group Co., Ltd (603298.SS)

CNY 18.79

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 21.1 21.11 20.42 20.5 10 Million
04 Jun, 2024 20.39 21.29 20.27 21.14 13.61 Million
03 Jun, 2024 20.11 20.78 19.86 20.39 12.47 Million
31 May, 2024 20.25 20.56 20.01 20.01 8.59 Million
30 May, 2024 20.51 20.93 20.09 20.54 10.17 Million
29 May, 2024 21.07 21.26 20.26 20.61 16.74 Million
28 May, 2024 21.72 21.8 20.94 21.0 15.18 Million
27 May, 2024 22.37 22.61 21.5 21.72 14.02 Million
24 May, 2024 22.05 22.52 21.87 22.36 11.94 Million
23 May, 2024 21.43 22.04 21.39 21.89 10.85 Million