Hangcha Group Co., Ltd (603298.SS)

CNY 18.79

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 22.89 22.96 22.44 22.69 6.47 Million
07 May, 2024 22.43 22.94 22.15 22.86 14.76 Million
06 May, 2024 21.61 22.49 21.02 22.42 19.35 Million
30 Apr, 2024 21.03 21.61 20.86 21.4 11.64 Million
29 Apr, 2024 21.04 21.28 20.76 21.05 11.27 Million
26 Apr, 2024 20.91 21.33 20.71 20.99 13.27 Million
25 Apr, 2024 21.64 21.69 20.88 21.07 9.93 Million
24 Apr, 2024 21.17 21.89 20.99 21.65 14.01 Million
23 Apr, 2024 21.76 21.79 20.44 21.15 23.32 Million
22 Apr, 2024 22.8 22.85 21.93 22.08 12.19 Million