Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 86.09

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 55.98 56.0 53.61 54.56 1.19 Million
08 Sep, 2024 55.98 56.0 53.61 54.56 1.19 Million
06 Sep, 2024 55.07 56.89 53.88 55.6 1.77 Million
05 Sep, 2024 53.7 55.78 53.31 55.06 1.77 Million
04 Sep, 2024 55.78 56.0 52.62 53.38 2.32 Million
03 Sep, 2024 49.63 54.87 49.62 54.87 2.32 Million
02 Sep, 2024 53.8 54.3 49.88 49.88 2.15 Million
01 Sep, 2024 53.8 54.3 49.88 49.88 1.53 Million
30 Aug, 2024 53.08 54.36 52.65 53.44 793.55 Thousand
29 Aug, 2024 50.8 53.35 50.55 52.98 793.55 Thousand