Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 87.12

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 71.0 73.2 69.0 69.26 2.04 Million
09 Oct, 2024 75.0 76.9 71.68 71.71 2.95 Million
08 Oct, 2024 77.96 77.96 70.87 77.6 3.93 Million
30 Sep, 2024 70.0 72.0 66.37 70.87 3.63 Million
27 Sep, 2024 60.8 66.6 60.8 65.84 1.94 Million
26 Sep, 2024 58.49 60.88 57.6 60.6 2.15 Million
25 Sep, 2024 56.4 61.9 56.39 58.1 2.77 Million
24 Sep, 2024 52.79 56.77 51.68 56.4 2.28 Million
23 Sep, 2024 53.47 54.3 52.4 52.79 1.14 Million
20 Sep, 2024 52.05 56.03 51.51 54.13 1.91 Million