Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 86.09

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 50.79 51.5 50.2 51.01 625.54 Thousand
27 Aug, 2024 52.64 52.7 50.6 50.79 996.95 Thousand
26 Aug, 2024 53.8 54.48 52.69 52.98 996.95 Thousand
25 Aug, 2024 53.8 54.48 52.69 52.98 568.27 Thousand
23 Aug, 2024 52.95 54.09 52.83 53.81 472.78 Thousand
22 Aug, 2024 53.03 54.0 52.65 53.2 486.3 Thousand
21 Aug, 2024 52.56 54.18 52.27 53.39 630.91 Thousand
20 Aug, 2024 53.66 53.83 52.4 52.55 792.01 Thousand
19 Aug, 2024 55.98 56.74 53.34 53.66 1.46 Million
18 Aug, 2024 55.98 56.74 53.34 53.66 1.46 Million