Ningbo Yongxin Optics Co.,Ltd (603297.SS)

CNY 86.09

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 64.51 67.91 64.1 67.18 1.51 Million
15 Oct, 2024 66.85 68.15 65.4 65.48 998.91 Thousand
14 Oct, 2024 66.62 67.64 64.08 67.54 1.42 Million
11 Oct, 2024 69.29 69.29 64.88 66.2 2.01 Million
10 Oct, 2024 71.0 73.2 69.0 69.26 2.04 Million
09 Oct, 2024 75.0 76.9 71.68 71.71 2.95 Million
08 Oct, 2024 77.96 77.96 70.87 77.6 3.93 Million
30 Sep, 2024 70.0 72.0 66.37 70.87 3.63 Million
27 Sep, 2024 60.8 66.6 60.8 65.84 1.94 Million
26 Sep, 2024 58.49 60.88 57.6 60.6 2.15 Million