Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (603273.SS)
CNY 20.54
(-6.3%)
CNY 20.54
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 16.3 | 16.79 | 16.24 | 16.79 | 3.74 Million |
| 25 Sep, 2024 | 16.35 | 16.77 | 16.35 | 16.37 | 4.51 Million |
| 24 Sep, 2024 | 15.87 | 16.29 | 15.68 | 16.28 | 3.85 Million |
| 23 Sep, 2024 | 15.6 | 15.92 | 15.45 | 15.87 | 2.03 Million |
| 20 Sep, 2024 | 15.99 | 16.04 | 15.59 | 15.71 | 2.45 Million |
| 19 Sep, 2024 | 15.81 | 16.05 | 15.69 | 15.95 | 3 Million |
| 18 Sep, 2024 | 16.04 | 16.09 | 15.41 | 15.81 | 2.32 Million |
| 13 Sep, 2024 | 16.21 | 16.38 | 15.82 | 15.87 | 3.37 Million |
| 12 Sep, 2024 | 16.03 | 16.56 | 16.03 | 16.25 | 4.96 Million |
| 11 Sep, 2024 | 16.87 | 16.9 | 15.99 | 16.13 | 7.63 Million |
HUSCO
5028
PROC
30L3
YMATF
CAF