Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (603273.SS)
CNY 20.54
(-6.3%)
CNY 20.54
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.79 | 17.1 | 16.54 | 16.9 | 3.4 Million |
| 16 Jan, 2025 | 16.45 | 17.17 | 16.42 | 16.96 | 5.51 Million |
| 15 Jan, 2025 | 16.3 | 16.99 | 16.16 | 16.44 | 3.8 Million |
| 14 Jan, 2025 | 15.7 | 16.33 | 15.69 | 16.29 | 3.52 Million |
| 13 Jan, 2025 | 15.28 | 15.7 | 15.09 | 15.63 | 1.85 Million |
| 10 Jan, 2025 | 16.0 | 16.04 | 15.41 | 15.41 | 2.55 Million |
| 09 Jan, 2025 | 15.88 | 16.18 | 15.82 | 16.0 | 2.28 Million |
| 08 Jan, 2025 | 16.25 | 16.34 | 15.53 | 16.02 | 3.55 Million |
| 07 Jan, 2025 | 15.74 | 16.34 | 15.67 | 16.34 | 3.39 Million |
| 06 Jan, 2025 | 15.36 | 15.76 | 15.0 | 15.74 | 3.19 Million |
HUSCO
5028
PROC
30L3
YMATF
CAF