Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (603273.SS)
CNY 20.54
(-6.3%)
CNY 20.54
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.24 | 16.35 | 15.31 | 15.35 | 3.39 Million |
| 02 Jan, 2025 | 16.55 | 16.81 | 16.03 | 16.2 | 3.18 Million |
| 31 Dec, 2024 | 17.29 | 17.38 | 16.52 | 16.52 | 3.91 Million |
| 30 Dec, 2024 | 17.69 | 17.7 | 17.2 | 17.29 | 3.32 Million |
| 27 Dec, 2024 | 17.75 | 17.9 | 17.47 | 17.67 | 4.04 Million |
| 26 Dec, 2024 | 17.1 | 17.85 | 17.1 | 17.6 | 4.22 Million |
| 25 Dec, 2024 | 18.08 | 18.08 | 17.01 | 17.28 | 6.36 Million |
| 24 Dec, 2024 | 18.4 | 18.73 | 17.6 | 18.25 | 8.4 Million |
| 23 Dec, 2024 | 20.64 | 20.69 | 18.55 | 18.6 | 11.26 Million |
| 20 Dec, 2024 | 20.38 | 20.93 | 20.27 | 20.61 | 8.92 Million |
HUSCO
5028
PROC
30L3
YMATF
CAF