Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (603273.SS)
CNY 16.65
(3.42%)
CNY 16.65
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 17.99 | 17.99 | 16.95 | 17.16 | 4.46 Million |
| 28 Mar, 2025 | 18.02 | 18.5 | 17.91 | 18.2 | 2.56 Million |
| 27 Mar, 2025 | 18.66 | 18.66 | 17.94 | 18.02 | 3.83 Million |
| 26 Mar, 2025 | 18.46 | 18.83 | 18.28 | 18.67 | 3.29 Million |
| 25 Mar, 2025 | 18.42 | 18.79 | 18.13 | 18.46 | 3.74 Million |
| 24 Mar, 2025 | 19.7 | 19.7 | 17.91 | 18.65 | 8.05 Million |
| 21 Mar, 2025 | 19.1 | 19.89 | 19.1 | 19.6 | 9.93 Million |
| 20 Mar, 2025 | 19.2 | 19.8 | 19.18 | 19.36 | 10.11 Million |
| 19 Mar, 2025 | 18.7 | 20.37 | 18.56 | 19.14 | 10.96 Million |
| 18 Mar, 2025 | 18.48 | 18.66 | 18.37 | 18.56 | 1.99 Million |
HUSCO
5028
PROC
30L3
YMATF
CAF