Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (603273.SS)
CNY 20.54
(-6.3%)
CNY 20.54
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 15.03 | 16.58 | 14.97 | 16.58 | 4.05 Million |
| 09 Sep, 2024 | 14.97 | 15.1 | 14.68 | 15.07 | 1.2 Million |
| 08 Sep, 2024 | 14.97 | 15.1 | 14.68 | 15.07 | 1.2 Million |
| 06 Sep, 2024 | 15.65 | 15.65 | 14.94 | 14.95 | 1.87 Million |
| 05 Sep, 2024 | 15.5 | 15.65 | 15.39 | 15.6 | 1.19 Million |
| 04 Sep, 2024 | 15.3 | 15.6 | 15.15 | 15.49 | 1.46 Million |
| 03 Sep, 2024 | 15.39 | 15.66 | 15.28 | 15.43 | 1.28 Million |
| 02 Sep, 2024 | 15.91 | 15.97 | 15.36 | 15.4 | 1.59 Million |
| 01 Sep, 2024 | 15.91 | 15.97 | 15.36 | 15.4 | 1.59 Million |
| 30 Aug, 2024 | 15.67 | 16.1 | 15.55 | 15.87 | 2.06 Million |
HUSCO
5028
PROC
30L3
YMATF
CAF