Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (603273.SS)
CNY 20.54
(-6.3%)
CNY 20.54
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 15.25 | 15.7 | 15.1 | 15.59 | 1.82 Million |
| 28 Aug, 2024 | 15.04 | 15.37 | 14.93 | 15.25 | 1.08 Million |
| 27 Aug, 2024 | 15.47 | 15.54 | 15.04 | 15.09 | 1.21 Million |
| 26 Aug, 2024 | 15.36 | 15.68 | 15.31 | 15.56 | 1.03 Million |
| 25 Aug, 2024 | 15.36 | 15.68 | 15.31 | 15.56 | 1.03 Million |
| 23 Aug, 2024 | 15.25 | 15.34 | 15.02 | 15.28 | 1.57 Million |
| 22 Aug, 2024 | 15.81 | 15.85 | 15.21 | 15.21 | 1.52 Million |
| 21 Aug, 2024 | 15.69 | 15.88 | 15.6 | 15.77 | 1.19 Million |
| 20 Aug, 2024 | 15.93 | 16.03 | 15.6 | 15.7 | 1.4 Million |
| 19 Aug, 2024 | 16.35 | 16.35 | 15.91 | 15.93 | 1.72 Million |
HUSCO
5028
PROC
30L3
YMATF
CAF