Hoshine Silicon Industry Co., Ltd. (603260.SS)
CNY 51.05
(-0.49%)
CNY 51.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 49.59 | 50.65 | 49.5 | 49.58 | 1.33 Million |
| 08 Sep, 2024 | 49.59 | 50.65 | 49.5 | 49.58 | 1.26 Million |
| 06 Sep, 2024 | 49.81 | 49.98 | 49.28 | 49.69 | 813.24 Thousand |
| 05 Sep, 2024 | 49.6 | 49.98 | 49.2 | 49.8 | 1.55 Million |
| 04 Sep, 2024 | 50.4 | 50.94 | 49.48 | 49.65 | 2.54 Million |
| 03 Sep, 2024 | 50.67 | 51.2 | 50.08 | 50.34 | 2.54 Million |
| 02 Sep, 2024 | 49.79 | 51.3 | 49.3 | 50.8 | 3.27 Million |
| 01 Sep, 2024 | 49.79 | 51.3 | 49.3 | 50.8 | 3.27 Million |
| 30 Aug, 2024 | 47.71 | 50.35 | 47.7 | 49.84 | 3.34 Million |
| 29 Aug, 2024 | 47.03 | 48.15 | 46.89 | 47.8 | 3.34 Million |
001205
1827
4721
AQMS
HOM-UN
0N5I