Hoshine Silicon Industry Co., Ltd. (603260.SS)

CNY 51.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 51.99 53.0 51.51 51.89 2.66 Million
24 Sep, 2024 49.95 51.67 49.66 51.66 2.14 Million
23 Sep, 2024 50.15 50.3 49.11 49.66 968.71 Thousand
20 Sep, 2024 50.52 50.6 49.3 50.15 1.6 Million
19 Sep, 2024 50.25 50.96 49.51 50.49 1.19 Million
18 Sep, 2024 49.4 50.06 49.12 50.01 828.88 Thousand
13 Sep, 2024 50.36 50.78 49.39 49.4 913.71 Thousand
12 Sep, 2024 49.73 50.57 49.48 50.23 1.4 Million
11 Sep, 2024 48.86 49.88 48.56 49.73 1.4 Million
10 Sep, 2024 49.61 49.87 48.68 48.85 1.39 Million