Hoshine Silicon Industry Co., Ltd. (603260.SS)

CNY 51.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 52.75 53.51 51.62 51.91 3.12 Million
15 Oct, 2024 54.31 54.54 53.22 53.22 2.73 Million
14 Oct, 2024 54.58 55.36 54.0 54.63 3.43 Million
11 Oct, 2024 56.78 57.0 53.6 54.27 3.39 Million
10 Oct, 2024 56.86 58.78 56.67 56.78 4.48 Million
09 Oct, 2024 61.4 62.06 56.81 56.87 6.38 Million
08 Oct, 2024 66.02 66.03 59.62 62.97 10.32 Million
30 Sep, 2024 58.46 60.6 57.4 60.03 9.93 Million
27 Sep, 2024 54.0 55.98 53.57 55.48 2.27 Million
26 Sep, 2024 51.74 52.99 51.63 52.97 2.18 Million