Hoshine Silicon Industry Co., Ltd. (603260.SS)
CNY 51.05
(-0.49%)
CNY 51.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 47.6 | 47.72 | 47.31 | 47.32 | 116.8 Thousand |
| 05 Jun, 2025 | 47.67 | 47.67 | 47.31 | 47.31 | 93.8 Thousand |
| 04 Jun, 2025 | 47.47 | 47.63 | 47.33 | 47.51 | 79.4 Thousand |
| 03 Jun, 2025 | 48.5 | 48.78 | 47.8 | 48.39 | 194.27 Thousand |
| 30 May, 2025 | 49.5 | 50.14 | 48.86 | 48.97 | 1.27 Million |
| 29 May, 2025 | 48.97 | 49.73 | 48.7 | 49.66 | 1.06 Million |
| 28 May, 2025 | 49.58 | 49.7 | 48.93 | 48.97 | 1.39 Million |
| 27 May, 2025 | 50.6 | 50.6 | 49.52 | 49.62 | 1.14 Million |
| 26 May, 2025 | 50.02 | 50.49 | 49.9 | 50.34 | 779.83 Thousand |
| 23 May, 2025 | 50.19 | 50.68 | 50.11 | 50.14 | 1.06 Million |
001205
1827
4721
AQMS
HOM-UN
0N5I